Network (GH/s)
Difficulty
Coin Supply (EXCL)
BTC Price
Bittrex - EXCL/BTC - 24 hours
HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000003630.0000033013545.186056730.000003320.000003530.000003530.00000331-6.65 %

Buy Orders

Price (BTC)Amount (EXCL)Total (BTC)
0.00000332347.432024160.00115347
0.00000331426.425596600.00141147
0.00000330845.273358090.00278940
0.000003173920.972993080.01242948
0.000003051.388207190.00000423
0.00000292325.342465750.00095000
0.00000270554.446662230.00149701
0.000002661514.639893140.00402894
0.00000253666.000000000.00168498
0.00000252700.000000000.00176400
0.000002514202.781687620.01054898
0.00000250211.000000000.00052750
0.000002461108.956882980.00272803
0.000002373211.000000000.00761007
0.000002362723.087722850.00642649
0.0000023429226.137468650.06838916
0.000002271734.636453960.00393762
0.000002205500.000000000.01210000
0.000002055000.000000000.01025000
0.000002043657.983640560.00746229
0.0000020010776.000000000.02155200
0.000001995023.603015080.00999697
0.00000078660.000000000.00051480
0.000000574605.260000000.00262500
0.0000005630000.000000000.01680000
0.000000549863.883344420.00532650
0.0000005119568.705725800.00998004
0.000000222313.554708760.00050898
0.000000212850.000000000.00059850
0.0000001621875.000000000.00350000
0.000000159685.941632920.00145289
0.0000001310000.000000000.00130000
0.00000012166666.666666670.02000000
0.00000011263541.099618940.02898952
0.00000005170925.615000000.00854628
0.0000000340000.000000000.00120000
0.0000000225000.000000000.00050000
0.00000001214172.989891710.00214173

Sell Orders

Price (BTC)Amount (EXCL)Total (BTC)
0.00000353858.621080000.00303093
0.00000354404.654654660.00143248
0.00000355598.477619680.00212460
0.00000357161.425047410.00057629
0.00000372850.447061920.00316366
0.000003733324.336593050.01239978
0.00000393333.000000000.00130869
0.000003941600.000453490.00630400
0.00000396501.220006980.00198483
0.00000398585.945345980.00233206
0.00000402931.665239910.00374529
0.00000403931.665239910.00375461
0.00000404621.110159940.00250929
0.00000405828.146879920.00335399
0.00000406209.501280000.00085058
0.000004101036.511250390.00424970
0.000004111000.000000000.00411000
0.000004125000.000000000.02060000
0.00000418745.659967110.00311686
0.000004232700.000000000.01142100
0.00000426131.718836730.00056112
0.000004292109.938258100.00905164
0.00000431800.000000000.00344800
0.00000436547.857692310.00238866
0.00000447410.795489260.00183626
0.00000449751.830010480.00337572
0.000004511124.417349110.00507112
0.00000452694.361090000.00313851
0.00000453339.891724990.00153971
0.00000454639.891724980.00290511
0.00000455679.783449960.00309301
0.0000045616874.396135250.07694725
0.000004622000.000000000.00924000
0.00000470705.462402330.00331567
0.00000476117.882824470.00056112
0.000004821839.912961170.00886838
0.00000484553.717068510.00267999
0.00000486489.526894120.00237910
0.00000487514.798893760.00250707
0.00000495155.393359190.00076920
0.00000498667.000000000.00332166
0.00000499750.000000000.00374250
0.000005005880.004539970.02940002
0.00000501112.000448000.00056112
0.000005052000.000000000.01010000
0.00000509100.000000000.00050900
0.00000510131.124964790.00066874
0.00000512559.620655340.00286526
0.00000520152.053811050.00079068
0.00000526106.677232790.00056112
0.00000534353.080716580.00188545
0.000005371000.000000000.00537000
0.00000538100.000000000.00053800
0.00000539273.584525370.00147462
0.000005402986.999925770.01612980
0.00000549100.000000000.00054900
0.000005502000.000000000.01100000
0.00000551101.837067960.00056112
0.00000560114.000000000.00063840
0.00000572738.289424670.00422302
0.000005741000.000000000.00574000
0.000005751425.108040830.00819437
0.0000057697.417056330.00056112
0.00000579100.000000000.00057900
0.00000590961.538461530.00567308
0.000006003459.279647440.02075568
0.0000060193.364766130.00056112
0.00000637425.000000000.00270725
0.000006452000.000000000.01290000
0.00000646607.440425250.00392407
0.00000647599.443205250.00387840
0.000006505788.307016930.03762400
0.00000652300.000000000.00195600
0.00000653118.215874520.00077195
0.000006544000.000000000.02616000
0.000006605691.682116090.03756510
0.00000675577.287066240.00389669
0.00000677106.861277450.00072345
0.000006942000.000000000.01388000
0.00000695550.216494470.00382400
0.00000698660.000000000.00460680
0.0000070013522.396443670.09465678
0.00000729250.000000000.00182250
0.000007441000.000000000.00744000
0.000007454697.058402940.03499309
0.00000746558.000000000.00416268
0.000007731000.000000000.00773000
0.000007741052.153825960.00814367
0.00000780113.495211860.00088526
0.00000786200.000000000.00157200
0.00000800150.453482370.00120363
0.00000810200.000000000.00162000
0.00000820300.000000000.00246000
0.00000827350.000000000.00289450
0.00000839250.000000000.00209750
0.000008492000.000000000.01698000
0.000008501340.263875000.01139224
0.00000854106.861277440.00091260
0.00000857400.000000000.00342800
0.000008596051.798473720.05198495

Trade History

TypeAmount (EXCL)Price (BTC)Total (BTC)Time Stamp
SELL404.654654660.000003310.001339412020-11-27T14:19:31.7
SELL345.345345340.000003340.001153452020-11-27T14:19:31.7
BUY77.578718340.000003550.000275402020-11-27T11:28:17.65
BUY260.449450670.000003550.000924602020-11-27T11:28:17.65
BUY338.028169010.000003550.001200002020-11-27T11:25:23.01
SELL167.930392700.000003420.000574322020-11-27T08:03:09.14
BUY5.751987570.000003620.000020822020-11-27T07:03:30.15
BUY169.409000000.000003620.000613262020-11-27T07:03:30.15
SELL604.229607250.000003310.002000002020-11-27T06:59:13.68
SELL161.425047410.000003300.000532702020-11-27T06:59:13.68
SELL345.345345340.000003340.001153452020-11-27T06:59:13.68
BUY142.880800280.000003630.000518662020-11-27T06:09:49.97
SELL169.408996920.000003410.000577682020-11-27T04:09:27.03
BUY2991.454556450.000003630.010858982020-11-27T03:29:55.34
BUY200.000000000.000003620.000724002020-11-27T03:29:55.34
BUY167.506359500.000003630.000608052020-11-27T03:09:51.07
SELL200.000000000.000003330.000666002020-11-27T03:09:23.37
BUY2393.533351890.000003630.008688532020-11-27T01:24:54.26
BUY842.293725510.000003620.003049102020-11-27T01:24:54.26
BUY501.167270000.000003530.001769122020-11-26T21:11:46.77
BUY201.645090750.000003600.000725922020-11-26T19:24:58.34
BUY1781.399979280.000003620.006448672020-11-26T17:07:11.18
BUY895.358684490.000003630.003250152020-11-26T14:58:43.71
SELL178.389523370.000003530.000629722020-11-26T14:54:11.24
SELL80.160118920.000003650.000292582020-11-26T14:15:12.83
SELL334.000000000.000003650.001219102020-11-26T14:12:48.54
SELL219.243582610.000003650.000800242020-11-26T14:09:32.32
SELL199.694634080.000003650.000728892020-11-26T14:03:09.81
SELL181.855035070.000003640.000661952020-11-26T13:19:08.43
BUY1377.768015580.000003460.004767082020-11-26T11:31:52.43
SELL2162.756598250.000003370.007288492020-11-26T07:06:30.49
SELL337.243401750.000003420.001153372020-11-26T07:06:30.49
SELL1235.163135150.000003390.004187202020-11-26T06:40:06.64
SELL163.923865870.000003350.000549142020-11-26T03:39:23.17
BUY448.808558770.000003470.001557372020-11-26T03:20:50.64
BUY6938.103881960.000003500.024283362020-11-26T03:20:50.64
BUY440.000000000.000003500.001540002020-11-26T03:20:50.64
BUY440.000000000.000003500.001540002020-11-26T03:20:50.64
BUY434.000000000.000003500.001519002020-11-26T03:20:50.64
BUY2.314754290.000003510.000008122020-11-26T03:20:50.64
BUY433.000000000.000003510.001519832020-11-26T03:20:50.64
BUY430.357855120.000003560.001532072020-11-26T03:20:50.64
BUY334.000000000.000003680.001229122020-11-26T03:20:50.64
BUY316.755495070.000003690.001168832020-11-26T03:20:50.64
BUY1801.760000000.000003690.006648492020-11-26T03:20:50.64
BUY1512.216871240.000003700.005595202020-11-26T03:20:50.64
BUY1157.871213550.000003730.004318862020-11-26T03:20:50.64
BUY344.311370000.000003470.001194762020-11-26T03:20:50.64
SELL397.355039370.000003300.001311272020-11-26T02:18:23.63
SELL344.311377240.000003350.001153442020-11-26T02:18:23.63
BUY435.000000000.000003500.001522502020-11-26T01:18:26.42
BUY913.525883740.000003500.003197342020-11-26T01:18:26.42
BUY206.332969980.000003500.000722172020-11-26T01:18:26.42
BUY273.156790460.000003490.000953322020-11-26T00:38:26.93
BUY436.000000000.000003490.001521642020-11-26T00:38:26.93
BUY440.000000000.000003490.001535602020-11-26T00:38:26.93
BUY12.068666280.000003500.000042242020-11-26T00:38:26.93
BUY229.667030020.000003500.000803832020-11-26T00:38:26.93
BUY162.843209540.000003490.000568322020-11-26T00:14:18.56
BUY275.552205930.000003490.000961682020-11-26T00:14:18.56
BUY163.447794070.000003490.000570432020-11-26T00:13:29.28
BUY272.082291880.000003490.000949572020-11-26T00:13:29.28
BUY165.917708120.000003490.000579052020-11-26T00:12:51.95
BUY272.477707350.000003490.000950952020-11-26T00:12:51.95
BUY163.522292650.000003490.000570692020-11-26T00:12:17.54
BUY274.873122820.000003490.000959312020-11-26T00:12:17.54
BUY164.126877180.000003490.000572802020-11-26T00:11:28.26
BUY274.268538290.000003490.000957202020-11-26T00:11:28.26
BUY165.731461710.000003490.000578402020-11-26T00:10:47.81
BUY272.663953760.000003490.000951602020-11-26T00:10:47.81
BUY435.530085950.000003490.001520002020-11-25T23:45:15.22
BUY438.395415470.000003490.001530002020-11-25T23:44:31.55
BUY441.260744980.000003490.001540002020-11-25T23:43:42.38
BUY434.285714280.000003490.001515662020-11-25T23:42:50.1
SELL225.604277790.000003490.000787362020-11-25T23:42:27.53
BUY422.931333720.000003500.001480262020-11-25T23:42:02.89
BUY17.068666280.000003500.000059742020-11-25T23:42:02.89
BUY416.931333720.000003500.001459262020-11-25T23:26:09.65
BUY23.068666280.000003500.000080742020-11-25T23:26:09.65
BUY412.931333720.000003500.001445262020-11-25T23:23:36.39
BUY21.354380560.000003500.000074742020-11-25T23:23:36.39
BUY412.645619440.000003500.001444262020-11-25T23:22:24.14
BUY21.640094840.000003500.000075742020-11-25T23:22:24.14
BUY412.359905160.000003500.001443262020-11-25T23:21:31.36
BUY24.782951980.000003500.000086742020-11-25T23:21:31.36
BUY409.217048020.000003500.001432262020-11-25T23:20:16.53
BUY25.068666260.000003500.000087742020-11-25T23:20:16.53
BUY209.925808160.000003490.000732642020-11-25T23:19:40.9
SELL226.074191840.000003490.000789002020-11-25T23:18:29.46
BUY209.455894110.000003490.000731002020-11-25T23:17:39.14
SELL225.544105890.000003490.000787152020-11-25T23:17:18.18
BUY209.985980060.000003490.000732852020-11-25T23:17:01.51
SELL228.014019940.000003490.000795772020-11-25T23:16:41.39
BUY210.381395530.000003490.000734232020-11-25T23:16:26.14
SELL227.318604470.000003490.000793342020-11-25T23:16:00.01
BUY208.211481480.000003490.000726662020-11-25T23:15:41.54
SELL226.788518520.000003490.000791492020-11-25T23:15:06.87
BUY208.741567430.000003490.000728512020-11-25T23:14:48.74
SELL226.258432570.000003490.000789642020-11-25T23:14:28.96
BUY209.271653380.000003490.000730362020-11-25T23:14:12.95