Network (GH/s)
Difficulty
Coin Supply (EXCL)
BTC Price
Bittrex - EXCL/BTC - 24 hours
HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000002680.0000025514466.715936080.000002550.000002650.000002680.00000266-0.75 %

Buy Orders

Price (BTC)Amount (EXCL)Total (BTC)
0.000002557083.275326310.01806235
0.00000254331.291742130.00084148
0.000002532430.222579530.00614846
0.000002523701.970208330.00932896
0.000002505668.200529710.01417050
0.000002486000.000000000.01488000
0.000002464947.705548250.01217136
0.000002425835.183539800.01412114
0.00000237506.329113920.00120000
0.000002362114.415237320.00499002
0.000002331950.000000000.00454350
0.000002321093.445420630.00253679
0.000002313333.000000000.00769923
0.000002302169.573895680.00499002
0.000002293200.000000000.00732800
0.00000228355.000000000.00080940
0.000002221224.330713690.00271801
0.000002205000.000000000.01100000
0.00000217250.000000000.00054250
0.000002154475.368244190.00962204
0.00000212811.560353770.00172051
0.00000207245.760869560.00050872
0.00000202851.736608900.00172051
0.000002001746.875000000.00349375
0.00000199520.000000000.00103480
0.00000192896.097890620.00172051
0.000001862682.806430150.00499002
0.000001855998.099331760.01109648
0.00000182945.334038450.00172051
0.000001809532.447458330.01715841
0.00000179300.623794370.00053812
0.000001783362.359550560.00598500
0.00000176600.000000000.00105600
0.000001721000.312718020.00172054
0.000001708000.000000000.01360000
0.000001586329.113924050.01000000
0.00000157128658.796332210.20199431
0.00000150340.000000000.00051000
0.00000137370.000000000.00050690
0.000000644096.433383230.00262172
0.000000212850.000000000.00059850
0.000000153393.213572850.00050898
0.0000001310000.000000000.00130000
0.00000005195316.215000000.00976581
0.0000000249900.199600800.00099800
0.000000011995501.234178470.01995501

Sell Orders

Price (BTC)Amount (EXCL)Total (BTC)
0.000002653507.830041850.00929575
0.00000266924.160917350.00245827
0.000002681554.555885010.00416621
0.000002691245.002734090.00334906
0.00000272521.565622060.00141866
0.000002734382.361000000.01196385
0.000002742809.317694200.00769753
0.000002804088.656562360.01144824
0.00000288604.604000000.00174126
0.00000289814.268409750.00235324
0.00000290465.254700000.00134924
0.00000292365.683500000.00106780
0.00000293382.583000000.00112097
0.00000298385.697000000.00114938
0.00000299187.563200000.00056081
0.000003002273.239066220.00681972
0.000003011309.004344330.00394010
0.000003052196.690261990.00669991
0.00000306618.402923440.00189231
0.000003071855.208770320.00569549
0.000003092473.611693760.00764346
0.000003102346.753635820.00727494
0.00000311393.146009470.00122268
0.000003133116.478958330.00975458
0.000003152728.892260640.00859601
0.000003171111.000000000.00352187
0.000003184379.909638240.01392811
0.00000319737.110776110.00235138
0.00000320201.000000000.00064320
0.00000322175.000000000.00056350
0.000003236488.986438460.02095943
0.000003243741.702505980.01212312
0.00000325281.142884160.00091371
0.000003274718.798061070.01543047
0.00000328226.000000000.00074128
0.00000332200.000000000.00066400
0.00000334265.000000000.00088510
0.00000336341.000000000.00114576
0.00000337151.857988160.00051176
0.00000338447.047692310.00151102
0.00000342450.000000000.00153900
0.000003434350.387456650.01492183
0.00000349150.000000000.00052350
0.000003503040.422376180.01064148
0.000003511000.000000000.00351000
0.000003521000.000000000.00352000
0.000003532000.000000000.00706000
0.000003543211.000000000.01136694
0.000003552500.000000000.00887500
0.000003562500.000000000.00890000
0.000003572500.000000000.00892500
0.000003584000.000000000.01432000
0.000003592500.000000000.00897500
0.000003602000.000000000.00720000
0.000003617430.000000000.02682230
0.000003622500.000000000.00905000
0.000003643000.000000000.01092000
0.000003652440.000000000.00890600
0.000003662500.000000000.00915000
0.000003672000.000000000.00734000
0.000003682500.000000000.00920000
0.00000369600.000000000.00221400
0.000003732668.000000000.00995164
0.00000374150.000000000.00056100
0.00000375134.000000000.00050250
0.000003775337.630932830.02012287
0.00000380150.000000000.00057000
0.00000382673.458298240.00257261
0.000003892463.298220560.00958223
0.00000395150.000000000.00059250
0.000003963000.000000000.01188000
0.000003994150.000000000.01655850
0.00000406370.755773290.00150527
0.000004152000.000000000.00830000
0.000004181111.000000000.00464398
0.000004191162.638582360.00487146
0.00000425125.000000000.00053125
0.00000433176.362360160.00076365
0.00000440125.000000000.00055000
0.000004421699.860956230.00751339
0.00000444444.000000000.00197136
0.00000445125.000000000.00055625
0.000004625100.525628640.02356443
0.00000465125.000000000.00058125
0.00000468106.870337760.00050015
0.000004715256.939676380.02476019
0.00000475909.872108720.00432189
0.00000480938.000000000.00450240
0.00000485530.448172880.00257267
0.00000486105.148568740.00051102
0.000004922200.000000000.01082400
0.00000499250.000000000.00124750
0.00000500518.000000000.00259000
0.00000501720.432507060.00360937
0.00000510100.000000000.00051000
0.00000518965.250965250.00500000
0.000005191111.000000000.00576609
0.00000520277.941667990.00144530
0.00000524200.000000000.00104800
0.00000533264.543540230.00141002

Trade History

TypeAmount (EXCL)Price (BTC)Total (BTC)Time Stamp
BUY379.623600000.000002660.001009802021-03-06T14:50:06.91
BUY242.564866260.000002660.000645222021-03-06T14:09:49.1
SELL355.123793940.000002550.000905572021-03-06T13:38:43.79
SELL210.984375000.000002560.000540122021-03-06T13:38:43.79
BUY206.843819030.000002670.000552272021-03-06T08:36:46.91
SELL397.477885170.000002550.001013572021-03-06T08:31:57.36
SELL72.887772020.000002560.000186592021-03-06T08:31:57.36
BUY203.456783530.000002660.000541202021-03-06T05:03:29.58
SELL1111.000000000.000002560.002844162021-03-06T04:55:42.95
BUY201.292943250.000002670.000537452021-03-06T00:06:49.43
SELL362.461611590.000002560.000927902021-03-06T00:05:45.99
BUY372.599811580.000002670.000994842021-03-06T00:04:18.07
BUY2893.451100000.000002590.007494042021-03-05T22:31:02.58
BUY1845.444114990.000002570.004742792021-03-05T22:31:02.58
BUY600.000000000.000002570.001542002021-03-05T22:00:43.4
SELL1554.555885010.000002570.003995212021-03-05T21:58:23.82
BUY0.281351830.000002680.000000752021-03-05T21:33:51.75
BUY463.718648170.000002640.001224222021-03-05T21:33:51.75
SELL0.281351830.000002640.000000742021-03-05T21:32:33.85
BUY601.718648170.000002640.001588542021-03-05T21:08:13.58
BUY169.329458530.000002660.000450422021-03-05T20:06:04.56
SELL338.865238270.000002560.000867502021-03-05T19:38:07.92
SELL1060.296553400.000002550.002703762021-03-05T19:38:07.92
SELL192.923123530.000002600.000501602021-03-05T19:38:07.92
BUY629.533200980.000002680.001687152021-03-05T17:35:59.38
SELL0.152264160.000002600.000000402021-03-05T16:18:54.95
SELL218.847735840.000002650.000579952021-03-05T16:18:54.95
BUY185.000000000.000002720.000503202021-03-05T16:06:07.63
BUY184.000000000.000002730.000502322021-03-05T16:03:09.89
BUY185.000000000.000002730.000505052021-03-05T15:17:01.33
SELL197.323230480.000002660.000524882021-03-05T09:03:09.27
BUY659.450140000.000002720.001793702021-03-05T07:41:42.52
BUY1761.332949460.000002680.004720372021-03-05T05:52:28.01
SELL1970.632500000.000002600.005123642021-03-05T04:30:01.29
BUY2779.860600000.000002640.007338832021-03-05T03:23:56.81
BUY413.272433120.000002700.001115842021-03-04T22:32:30.2
SELL349.538461540.000002580.000901812021-03-04T22:31:38.41
BUY730.937988090.000002720.001988152021-03-04T22:18:31.13
BUY331.350780220.000002720.000901272021-03-04T22:18:02.48
BUY6254.531980810.000002670.016699602021-03-04T21:38:31.6
BUY3140.309006400.000002650.008321822021-03-04T21:04:32.58
BUY162.166542800.000002700.000437852021-03-04T21:01:10.56
BUY203.800000000.000002700.000550262021-03-04T21:01:10.56
BUY187.000000000.000002670.000499292021-03-04T20:49:58.53
BUY1490.196027880.000002670.003978822021-03-04T20:47:07.3
BUY1278.336124380.000002690.003438722021-03-04T20:46:27.52
BUY578.942940480.000002590.001499462021-03-04T20:46:27.52
BUY196.457827410.000002590.000508832021-03-04T20:43:05.64
BUY345.852645490.000002590.000895762021-03-04T20:24:05.25
BUY194.353203840.000002590.000503372021-03-04T20:21:23.12
BUY1542.301078130.000002590.003994562021-03-04T20:21:13.89
BUY211.558505190.000002620.000554282021-03-04T19:27:22.89
BUY310.243649140.000002610.000809742021-03-04T19:26:53.46
BUY245.050226640.000002600.000637132021-03-04T19:26:53.46
BUY198.033398130.000002600.000514892021-03-04T19:24:23.41
BUY298.862517030.000002600.000777042021-03-04T19:03:30.79
SELL3069.466200540.000002510.007704362021-03-04T18:53:43.09
BUY308.053858200.000002600.000800942021-03-04T18:52:10.67
BUY295.242031480.000002720.000803062021-03-04T16:02:42.31
SELL530.448172880.000002500.001326122021-03-04T15:54:45.63
SELL1008.093070910.000002500.002520232021-03-04T15:54:45.63
SELL3884.158816420.000002690.010448392021-03-04T15:54:34.56
SELL2346.753635820.000002680.006289302021-03-04T15:54:34.56
SELL447.761194020.000002680.001200002021-03-04T15:54:34.56
SELL1248.836614460.000002670.003334392021-03-04T15:54:34.56
SELL222.999594340.000002650.000590952021-03-04T15:54:34.56
SELL1942.079408210.000002630.005107672021-03-04T15:54:34.56
SELL3851.457390560.000002620.010090822021-03-04T15:54:34.56
SELL814.268409750.000002620.002133382021-03-04T15:54:34.56
SELL2893.451100000.000002600.007522972021-03-04T15:54:34.56
SELL1095.765996960.000002590.002838032021-03-04T15:54:34.56
SELL1538.541243790.000002580.003969442021-03-04T15:54:34.56
SELL405.513555780.000002520.001021892021-03-04T15:54:34.56
SELL979.066988720.000002510.002457462021-03-04T15:54:34.56
SELL302.337878490.000002510.000758872021-03-04T15:54:34.56
SELL1026.208050000.000002500.002565522021-03-04T15:54:34.56
SELL866.899699090.000002500.002167252021-03-04T15:54:34.56
SELL444.901539140.000002700.001201232021-03-04T15:54:34.56
BUY1627.911984830.000002780.004525602021-03-04T11:32:16.35
SELL208.659571960.000002700.000563382021-03-04T11:18:16.39
SELL442.804428040.000002710.001200002021-03-04T11:18:16.39
BUY559.566787000.000002770.001550002021-03-04T09:29:58.15
BUY873.060910760.000002780.002427112021-03-04T09:22:46.18
SELL1560.481079740.000002670.004166482021-03-04T08:18:56.37
BUY1999.786517470.000002800.005599402021-03-04T06:16:25.18
BUY452.188932530.000002790.001261612021-03-04T06:16:25.18
BUY195.316361110.000002790.000544932021-03-04T06:09:47.37
SELL1024.064184140.000002830.002898102021-03-04T05:53:00.54
SELL2764.413228680.000002780.007685072021-03-04T05:53:00.54
SELL433.212996380.000002770.001200002021-03-04T05:53:00.54
SELL771.048106700.000002700.002081832021-03-04T05:53:00.54
SELL562.261484100.000002830.001591202021-03-04T05:53:00.54
SELL225.225494520.000002840.000639642021-03-04T05:09:27.89
BUY684.888114960.000002910.001993022021-03-04T04:53:14.29
SELL203.818684630.000002820.000574772021-03-04T03:43:05.82
BUY1385.127760310.000002830.003919912021-03-04T03:21:55.54
BUY1724.898367890.000002900.005002212021-03-04T03:21:55.54
BUY1430.748167400.000002730.003905942021-03-04T03:21:55.54
BUY230.381400700.000002730.000628942021-03-04T03:09:48.13
SELL1990.000000000.000002670.005313302021-03-04T02:19:54.96