Network (GH/s)
Difficulty
Coin Supply (EXCL)
BTC Price
Bittrex - EXCL/BTC - 24 hours
HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000002480.000002471477.781809420.000002290.000002490.000002470.00000248+0.40 %

Buy Orders

Price (BTC)Amount (EXCL)Total (BTC)
0.00000229860.000000000.00196940
0.00000175500.000000000.00087500
0.00000174500.000000000.00087000
0.000001722629.400000000.00452257
0.000001702000.000000000.00340000
0.000001698300.000000000.01402700
0.000001661000.000000000.00166000
0.000001653955.465039500.00652652
0.00000150340.000000000.00051000
0.00000137736.000000000.00100832
0.000001323787.878787880.00500000
0.000001313360.683593950.00440250
0.000001023000.000000000.00306000
0.00000101511.000000000.00051611
0.00000100500.000000000.00050000
0.000000931000.000000000.00093000
0.000000923486.398395930.00320749
0.000000672000.000000000.00134000
0.000000662400.000000000.00158400
0.000000651000.000000000.00065000
0.000000644096.433383230.00262172
0.000000411221.000000000.00050061
0.0000003727027.027027030.01000000
0.000000281800.000000000.00050400
0.000000271852.774548340.00050025
0.0000002638461.538461540.01000000
0.000000212850.000000000.00059850
0.000000167500.000000000.00120000
0.000000153393.213572850.00050898
0.0000001310000.000000000.00130000
0.000000077500.000000000.00052500
0.00000006166666.666666670.01000000
0.00000005170925.615000000.00854628
0.000000012110477.600628790.02110478

Sell Orders

Price (BTC)Amount (EXCL)Total (BTC)
0.000002491068.984412910.00266177
0.00000250533.721774200.00133430
0.000002511263.975231460.00317258
0.000002622198.246678440.00575941
0.00000263973.074728430.00255919
0.00000267500.000000000.00133500
0.00000269643.864057600.00173199
0.000002708913.322948700.02406597
0.00000274852.143347080.00233487
0.00000276200.000000000.00055200
0.00000277603.848677900.00167266
0.000002801349.714045830.00377920
0.00000281236.781065740.00066535
0.00000286268.947222800.00076919
0.00000289563.463371600.00162841
0.000002904494.641012000.01303446
0.00000293828.781909830.00242833
0.00000295703.679707730.00207586
0.000002961407.359415460.00416578
0.00000297200.000000000.00059400
0.00000298671.514924530.00200111
0.000002994232.092359020.01265396
0.00000307818.086983050.00251153
0.00000309200.000000000.00061800
0.00000312427.659778580.00133430
0.00000315703.679707730.00221659
0.000003162609.754882600.00824683
0.000003192175.000000000.00693825
0.00000323712.339199780.00230086
0.000003251899.571199400.00617361
0.000003272849.356799110.00931740
0.000003292137.017599340.00703079
0.000003332497.373441020.00831625
0.00000335235.000000000.00078725
0.00000339433.944572830.00147107
0.00000342412.505557480.00141077
0.000003441575.287515490.00541899
0.000003451013.312529360.00349593
0.000003471351.083372480.00468826
0.000003481400.722248320.00487451
0.000003491200.962997750.00419136
0.000003502481.467904210.00868514
0.000003512135.045329190.00749401
0.0000035310100.287400780.03565401
0.00000357521.929012080.00186329
0.00000359526.234900400.00188918
0.00000366148.059190770.00054190
0.00000369515.991475840.00190401
0.00000378407.917137440.00154193
0.00000380500.000000000.00190000
0.00000388779.804454260.00302564
0.00000390131.031293350.00051102
0.00000394407.917137440.00160719
0.00000399445.821725550.00177883
0.000004001301.898647150.00520759
0.00000403242.515915460.00097734
0.00000407500.000000000.00203500
0.00000410157.484084540.00064568
0.00000411407.917137440.00167654
0.000004121216.233959110.00501088
0.000004192500.000000000.01047500
0.00000427297.023577930.00126829
0.00000431790.971734650.00340909
0.00000433407.917137440.00176628
0.000004343054.178274450.01325513
0.00000437500.000000000.00218500
0.000004444663.511959130.02070599
0.000004531000.000000000.00453000
0.000004544600.000000000.02088400
0.000004563085.000000000.01406760
0.00000459706.685702550.00324369
0.00000462400.000000000.00184800
0.000004631402.720799090.00649460
0.00000464164.368392820.00076267
0.000004652276.205369570.01058435
0.000004661068.376068380.00497863
0.00000471559.620655340.00263581
0.00000477407.917137440.00194576
0.00000480215.615707320.00103496
0.00000485103.500000000.00050197
0.000004912786.522852470.01368183
0.00000492750.000000000.00369000
0.00000496336.219652280.00166765
0.00000497407.917137440.00202735
0.00000498673.360777780.00335334
0.000005001676.536413670.00838268
0.00000501814.580037920.00408105
0.000005029058.167330670.04547200
0.000005043000.000000000.01512000
0.00000507226.422756000.00114796
0.00000509100.000000000.00050900
0.00000510131.124964790.00066874
0.00000519500.000000000.00259500
0.00000520957.854406130.00498084
0.00000531757.917137440.00402454
0.00000534353.080716580.00188545
0.00000538100.000000000.00053800
0.00000546500.000000000.00273000
0.000005471111.000000000.00607717
0.00000548407.917137440.00223539

Trade History

TypeAmount (EXCL)Price (BTC)Total (BTC)Time Stamp
BUY456.621004570.000002480.001132422021-01-26T10:51:30.42
BUY1021.160804850.000002470.002522272021-01-26T10:51:01.8
BUY1263.975231460.000002430.003071462021-01-26T10:50:35.7
BUY703.517587940.000002410.001695482021-01-26T10:49:43.2
BUY1175.095453580.000002400.002820232021-01-26T10:49:22.98
BUY224.904546420.000002400.000539772021-01-26T10:43:29.17
SELL787.233181930.000002310.001818512021-01-26T10:17:40.37
BUY512.589208130.000002430.001245592021-01-26T09:54:05.63
BUY411.522633740.000002430.001000002021-01-26T09:42:33.74
BUY293.673735150.000002430.000713632021-01-26T09:36:48.74
SELL466.276757600.000001980.000923232021-01-26T09:24:25.41
BUY593.808392550.000002480.001472642021-01-26T08:41:20.48
BUY66.241069990.000002500.000165602021-01-26T08:24:45.98
BUY417.322204530.000002480.001034962021-01-26T08:24:45.98
SELL847.457627120.000002360.002000002021-01-26T08:22:31.64
SELL591.765405360.000002350.001390652021-01-26T08:22:31.64
SELL524.937304880.000002340.001228352021-01-26T08:22:31.64
SELL570.000000000.000002330.001328102021-01-26T08:22:31.64
SELL300.000000000.000002320.000696002021-01-26T08:22:31.64
SELL1000.000000000.000002320.002320002021-01-26T08:22:31.64
SELL5620.000000000.000002310.012982202021-01-26T08:22:31.64
SELL2336.711857660.000002310.005397802021-01-26T08:22:31.64
SELL1385.844032450.000002290.003173582021-01-26T08:22:31.64
SELL2198.246678440.000002270.004990022021-01-26T08:22:31.64
SELL491.070955430.000002260.001109822021-01-26T08:22:31.64
SELL530.973451320.000002260.001200002021-01-26T08:22:31.64
SELL612.659481200.000002250.001378482021-01-26T08:22:31.64
SELL500.000000000.000002250.001125002021-01-26T08:22:31.64
SELL300.000000000.000002250.000675002021-01-26T08:22:31.64
SELL1402.493369070.000002240.003141592021-01-26T08:22:31.64
SELL643.864057600.000002240.001442262021-01-26T08:22:31.64
SELL1287.061667370.000002220.002857282021-01-26T08:22:31.64
SELL229.271187360.000002220.000508982021-01-26T08:22:31.64
SELL260.350036130.000002220.000577982021-01-26T08:22:31.64
SELL228.000000000.000002200.000501602021-01-26T08:22:31.64
SELL3298.530212300.000002200.007256772021-01-26T08:22:31.64
SELL628.475102740.000002190.001376362021-01-26T08:22:31.64
SELL1000.000000000.000002190.002190002021-01-26T08:22:31.64
SELL456.621004570.000002190.001000002021-01-26T08:22:31.64
SELL2486.345678690.000002180.005420232021-01-26T08:22:31.64
SELL1060.882842610.000002170.002302122021-01-26T08:22:31.64
SELL475.239996190.000002100.000998002021-01-26T08:22:31.64
SELL1000.000000000.000002080.002080002021-01-26T08:22:31.64
SELL500.000000000.000002080.001040002021-01-26T08:22:31.64
SELL2992.970141660.000002070.006195452021-01-26T08:22:31.64
SELL804.036830880.000002040.001640242021-01-26T08:22:31.64
SELL3000.000000000.000002010.006030002021-01-26T08:22:31.64
SELL4366.267465060.000002000.008732532021-01-26T08:22:31.64
SELL4299.875249500.000002000.008599752021-01-26T08:22:31.64
SELL717.034421250.000002000.001434072021-01-26T08:22:31.64
SELL500.000000000.000001990.000995002021-01-26T08:22:31.64
SELL703.517587940.000001990.001400002021-01-26T08:22:31.64
SELL3146.782492020.000001970.006199162021-01-26T08:22:31.64
SELL253.829557360.000001970.000500042021-01-26T08:22:31.64
SELL255.000000000.000001970.000502352021-01-26T08:22:31.64
SELL6717.334561640.000001950.013098802021-01-26T08:22:31.64
SELL514.178471350.000001940.000997512021-01-26T08:22:31.64
SELL4204.157564770.000001930.008114022021-01-26T08:22:31.64
SELL880.758375000.000001900.001673442021-01-26T08:22:31.64
SELL3000.000000000.000001830.005490002021-01-26T08:22:31.64
SELL3192.051011470.000001820.005809532021-01-26T08:22:31.64
SELL930.157666670.000001800.001674282021-01-26T08:22:31.64
SELL281.000000000.000001780.000500182021-01-26T08:22:31.64
SELL563.844063280.000001770.000998002021-01-26T08:22:31.64
SELL1072.889793890.000001710.001834642021-01-26T08:22:31.64
SELL300.000000000.000002420.000726002021-01-26T08:22:31.64
SELL577.278225800.000002480.001431652021-01-26T06:13:49.81
SELL533.721774200.000002480.001323632021-01-26T06:13:49.81
BUY229.274728660.000002660.000609872021-01-26T04:03:30.11
SELL417.322204540.000002460.001026612021-01-26T03:32:11.98
BUY199.448329990.000002670.000532532021-01-26T03:09:49.85
SELL599.855527530.000002550.001529632021-01-26T02:36:46.35
SELL468.750000000.000002560.001200002021-01-26T02:35:49.17
BUY551.080000000.000002620.001443832021-01-25T19:06:07.23
SELL325.860726170.000002550.000830942021-01-25T14:38:49.04
SELL269.174413670.000002580.000694472021-01-25T13:09:33.86
BUY16.478265160.000002750.000045322021-01-25T12:09:28.15
BUY240.131936470.000002730.000655562021-01-25T12:09:28.15
SELL263.682321920.000002450.000646022021-01-25T12:03:09.34
BUY289.602236780.000002720.000787722021-01-25T12:00:18.29
BUY231.366472940.000002730.000631632021-01-25T11:03:10.13
SELL470.588235290.000002550.001200002021-01-25T10:13:47.59
SELL500.000000000.000002420.001210002021-01-25T10:13:47.59
SELL300.000000000.000002410.000723002021-01-25T10:13:47.59
SELL1068.605527530.000002410.002575342021-01-25T10:13:47.59
SELL209.000000000.000002400.000501602021-01-25T10:13:47.59
SELL4613.447699200.000002400.011072272021-01-25T10:13:47.59
SELL205.132495380.000002560.000525142021-01-25T10:13:47.59
SELL266.365914030.000002560.000681902021-01-25T10:09:34.2
BUY5.538050120.000002580.000014292021-01-25T09:30:59.25
BUY572.878678050.000002670.001529592021-01-25T09:30:59.25
BUY600.761264940.000002680.001610042021-01-25T09:30:59.25
BUY111.865261470.000002750.000307632021-01-25T09:30:59.25
BUY200.000000000.000002750.000550002021-01-25T09:30:59.25
BUY518.097077940.000002570.001331512021-01-25T09:30:59.25
SELL7952.191235050.000002510.019960002021-01-25T05:13:13.54
SELL17794.239352580.000002510.044663542021-01-25T05:13:13.54
SELL2086.238735060.000002510.005236462021-01-25T04:22:36.25
SELL135.761264940.000002510.000340762021-01-25T04:22:36.25
SELL465.000000000.000002510.001167152021-01-25T02:49:15.87