High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
---|
0.00000268 | 0.00000255 | 14466.71593608 | 0.00000255 | 0.00000265 | 0.00000268 | 0.00000266 | -0.75 % |
Price (BTC) | Amount (EXCL) | Total (BTC) |
---|
0.00000255 | 7083.27532631 | 0.01806235 |
0.00000254 | 331.29174213 | 0.00084148 |
0.00000253 | 2430.22257953 | 0.00614846 |
0.00000252 | 3701.97020833 | 0.00932896 |
0.00000250 | 5668.20052971 | 0.01417050 |
0.00000248 | 6000.00000000 | 0.01488000 |
0.00000246 | 4947.70554825 | 0.01217136 |
0.00000242 | 5835.18353980 | 0.01412114 |
0.00000237 | 506.32911392 | 0.00120000 |
0.00000236 | 2114.41523732 | 0.00499002 |
0.00000233 | 1950.00000000 | 0.00454350 |
0.00000232 | 1093.44542063 | 0.00253679 |
0.00000231 | 3333.00000000 | 0.00769923 |
0.00000230 | 2169.57389568 | 0.00499002 |
0.00000229 | 3200.00000000 | 0.00732800 |
0.00000228 | 355.00000000 | 0.00080940 |
0.00000222 | 1224.33071369 | 0.00271801 |
0.00000220 | 5000.00000000 | 0.01100000 |
0.00000217 | 250.00000000 | 0.00054250 |
0.00000215 | 4475.36824419 | 0.00962204 |
0.00000212 | 811.56035377 | 0.00172051 |
0.00000207 | 245.76086956 | 0.00050872 |
0.00000202 | 851.73660890 | 0.00172051 |
0.00000200 | 1746.87500000 | 0.00349375 |
0.00000199 | 520.00000000 | 0.00103480 |
0.00000192 | 896.09789062 | 0.00172051 |
0.00000186 | 2682.80643015 | 0.00499002 |
0.00000185 | 5998.09933176 | 0.01109648 |
0.00000182 | 945.33403845 | 0.00172051 |
0.00000180 | 9532.44745833 | 0.01715841 |
0.00000179 | 300.62379437 | 0.00053812 |
0.00000178 | 3362.35955056 | 0.00598500 |
0.00000176 | 600.00000000 | 0.00105600 |
0.00000172 | 1000.31271802 | 0.00172054 |
0.00000170 | 8000.00000000 | 0.01360000 |
0.00000158 | 6329.11392405 | 0.01000000 |
0.00000157 | 128658.79633221 | 0.20199431 |
0.00000150 | 340.00000000 | 0.00051000 |
0.00000137 | 370.00000000 | 0.00050690 |
0.00000064 | 4096.43338323 | 0.00262172 |
0.00000021 | 2850.00000000 | 0.00059850 |
0.00000015 | 3393.21357285 | 0.00050898 |
0.00000013 | 10000.00000000 | 0.00130000 |
0.00000005 | 195316.21500000 | 0.00976581 |
0.00000002 | 49900.19960080 | 0.00099800 |
0.00000001 | 1995501.23417847 | 0.01995501 |
Price (BTC) | Amount (EXCL) | Total (BTC) |
---|
0.00000265 | 3507.83004185 | 0.00929575 |
0.00000266 | 924.16091735 | 0.00245827 |
0.00000268 | 1554.55588501 | 0.00416621 |
0.00000269 | 1245.00273409 | 0.00334906 |
0.00000272 | 521.56562206 | 0.00141866 |
0.00000273 | 4382.36100000 | 0.01196385 |
0.00000274 | 2809.31769420 | 0.00769753 |
0.00000280 | 4088.65656236 | 0.01144824 |
0.00000288 | 604.60400000 | 0.00174126 |
0.00000289 | 814.26840975 | 0.00235324 |
0.00000290 | 465.25470000 | 0.00134924 |
0.00000292 | 365.68350000 | 0.00106780 |
0.00000293 | 382.58300000 | 0.00112097 |
0.00000298 | 385.69700000 | 0.00114938 |
0.00000299 | 187.56320000 | 0.00056081 |
0.00000300 | 2273.23906622 | 0.00681972 |
0.00000301 | 1309.00434433 | 0.00394010 |
0.00000305 | 2196.69026199 | 0.00669991 |
0.00000306 | 618.40292344 | 0.00189231 |
0.00000307 | 1855.20877032 | 0.00569549 |
0.00000309 | 2473.61169376 | 0.00764346 |
0.00000310 | 2346.75363582 | 0.00727494 |
0.00000311 | 393.14600947 | 0.00122268 |
0.00000313 | 3116.47895833 | 0.00975458 |
0.00000315 | 2728.89226064 | 0.00859601 |
0.00000317 | 1111.00000000 | 0.00352187 |
0.00000318 | 4379.90963824 | 0.01392811 |
0.00000319 | 737.11077611 | 0.00235138 |
0.00000320 | 201.00000000 | 0.00064320 |
0.00000322 | 175.00000000 | 0.00056350 |
0.00000323 | 6488.98643846 | 0.02095943 |
0.00000324 | 3741.70250598 | 0.01212312 |
0.00000325 | 281.14288416 | 0.00091371 |
0.00000327 | 4718.79806107 | 0.01543047 |
0.00000328 | 226.00000000 | 0.00074128 |
0.00000332 | 200.00000000 | 0.00066400 |
0.00000334 | 265.00000000 | 0.00088510 |
0.00000336 | 341.00000000 | 0.00114576 |
0.00000337 | 151.85798816 | 0.00051176 |
0.00000338 | 447.04769231 | 0.00151102 |
0.00000342 | 450.00000000 | 0.00153900 |
0.00000343 | 4350.38745665 | 0.01492183 |
0.00000349 | 150.00000000 | 0.00052350 |
0.00000350 | 3040.42237618 | 0.01064148 |
0.00000351 | 1000.00000000 | 0.00351000 |
0.00000352 | 1000.00000000 | 0.00352000 |
0.00000353 | 2000.00000000 | 0.00706000 |
0.00000354 | 3211.00000000 | 0.01136694 |
0.00000355 | 2500.00000000 | 0.00887500 |
0.00000356 | 2500.00000000 | 0.00890000 |
0.00000357 | 2500.00000000 | 0.00892500 |
0.00000358 | 4000.00000000 | 0.01432000 |
0.00000359 | 2500.00000000 | 0.00897500 |
0.00000360 | 2000.00000000 | 0.00720000 |
0.00000361 | 7430.00000000 | 0.02682230 |
0.00000362 | 2500.00000000 | 0.00905000 |
0.00000364 | 3000.00000000 | 0.01092000 |
0.00000365 | 2440.00000000 | 0.00890600 |
0.00000366 | 2500.00000000 | 0.00915000 |
0.00000367 | 2000.00000000 | 0.00734000 |
0.00000368 | 2500.00000000 | 0.00920000 |
0.00000369 | 600.00000000 | 0.00221400 |
0.00000373 | 2668.00000000 | 0.00995164 |
0.00000374 | 150.00000000 | 0.00056100 |
0.00000375 | 134.00000000 | 0.00050250 |
0.00000377 | 5337.63093283 | 0.02012287 |
0.00000380 | 150.00000000 | 0.00057000 |
0.00000382 | 673.45829824 | 0.00257261 |
0.00000389 | 2463.29822056 | 0.00958223 |
0.00000395 | 150.00000000 | 0.00059250 |
0.00000396 | 3000.00000000 | 0.01188000 |
0.00000399 | 4150.00000000 | 0.01655850 |
0.00000406 | 370.75577329 | 0.00150527 |
0.00000415 | 2000.00000000 | 0.00830000 |
0.00000418 | 1111.00000000 | 0.00464398 |
0.00000419 | 1162.63858236 | 0.00487146 |
0.00000425 | 125.00000000 | 0.00053125 |
0.00000433 | 176.36236016 | 0.00076365 |
0.00000440 | 125.00000000 | 0.00055000 |
0.00000442 | 1699.86095623 | 0.00751339 |
0.00000444 | 444.00000000 | 0.00197136 |
0.00000445 | 125.00000000 | 0.00055625 |
0.00000462 | 5100.52562864 | 0.02356443 |
0.00000465 | 125.00000000 | 0.00058125 |
0.00000468 | 106.87033776 | 0.00050015 |
0.00000471 | 5256.93967638 | 0.02476019 |
0.00000475 | 909.87210872 | 0.00432189 |
0.00000480 | 938.00000000 | 0.00450240 |
0.00000485 | 530.44817288 | 0.00257267 |
0.00000486 | 105.14856874 | 0.00051102 |
0.00000492 | 2200.00000000 | 0.01082400 |
0.00000499 | 250.00000000 | 0.00124750 |
0.00000500 | 518.00000000 | 0.00259000 |
0.00000501 | 720.43250706 | 0.00360937 |
0.00000510 | 100.00000000 | 0.00051000 |
0.00000518 | 965.25096525 | 0.00500000 |
0.00000519 | 1111.00000000 | 0.00576609 |
0.00000520 | 277.94166799 | 0.00144530 |
0.00000524 | 200.00000000 | 0.00104800 |
0.00000533 | 264.54354023 | 0.00141002 |
Type | Amount (EXCL) | Price (BTC) | Total (BTC) | Time Stamp |
---|
BUY | 379.62360000 | 0.00000266 | 0.00100980 | 2021-03-06T14:50:06.91 |
BUY | 242.56486626 | 0.00000266 | 0.00064522 | 2021-03-06T14:09:49.1 |
SELL | 355.12379394 | 0.00000255 | 0.00090557 | 2021-03-06T13:38:43.79 |
SELL | 210.98437500 | 0.00000256 | 0.00054012 | 2021-03-06T13:38:43.79 |
BUY | 206.84381903 | 0.00000267 | 0.00055227 | 2021-03-06T08:36:46.91 |
SELL | 397.47788517 | 0.00000255 | 0.00101357 | 2021-03-06T08:31:57.36 |
SELL | 72.88777202 | 0.00000256 | 0.00018659 | 2021-03-06T08:31:57.36 |
BUY | 203.45678353 | 0.00000266 | 0.00054120 | 2021-03-06T05:03:29.58 |
SELL | 1111.00000000 | 0.00000256 | 0.00284416 | 2021-03-06T04:55:42.95 |
BUY | 201.29294325 | 0.00000267 | 0.00053745 | 2021-03-06T00:06:49.43 |
SELL | 362.46161159 | 0.00000256 | 0.00092790 | 2021-03-06T00:05:45.99 |
BUY | 372.59981158 | 0.00000267 | 0.00099484 | 2021-03-06T00:04:18.07 |
BUY | 2893.45110000 | 0.00000259 | 0.00749404 | 2021-03-05T22:31:02.58 |
BUY | 1845.44411499 | 0.00000257 | 0.00474279 | 2021-03-05T22:31:02.58 |
BUY | 600.00000000 | 0.00000257 | 0.00154200 | 2021-03-05T22:00:43.4 |
SELL | 1554.55588501 | 0.00000257 | 0.00399521 | 2021-03-05T21:58:23.82 |
BUY | 0.28135183 | 0.00000268 | 0.00000075 | 2021-03-05T21:33:51.75 |
BUY | 463.71864817 | 0.00000264 | 0.00122422 | 2021-03-05T21:33:51.75 |
SELL | 0.28135183 | 0.00000264 | 0.00000074 | 2021-03-05T21:32:33.85 |
BUY | 601.71864817 | 0.00000264 | 0.00158854 | 2021-03-05T21:08:13.58 |
BUY | 169.32945853 | 0.00000266 | 0.00045042 | 2021-03-05T20:06:04.56 |
SELL | 338.86523827 | 0.00000256 | 0.00086750 | 2021-03-05T19:38:07.92 |
SELL | 1060.29655340 | 0.00000255 | 0.00270376 | 2021-03-05T19:38:07.92 |
SELL | 192.92312353 | 0.00000260 | 0.00050160 | 2021-03-05T19:38:07.92 |
BUY | 629.53320098 | 0.00000268 | 0.00168715 | 2021-03-05T17:35:59.38 |
SELL | 0.15226416 | 0.00000260 | 0.00000040 | 2021-03-05T16:18:54.95 |
SELL | 218.84773584 | 0.00000265 | 0.00057995 | 2021-03-05T16:18:54.95 |
BUY | 185.00000000 | 0.00000272 | 0.00050320 | 2021-03-05T16:06:07.63 |
BUY | 184.00000000 | 0.00000273 | 0.00050232 | 2021-03-05T16:03:09.89 |
BUY | 185.00000000 | 0.00000273 | 0.00050505 | 2021-03-05T15:17:01.33 |
SELL | 197.32323048 | 0.00000266 | 0.00052488 | 2021-03-05T09:03:09.27 |
BUY | 659.45014000 | 0.00000272 | 0.00179370 | 2021-03-05T07:41:42.52 |
BUY | 1761.33294946 | 0.00000268 | 0.00472037 | 2021-03-05T05:52:28.01 |
SELL | 1970.63250000 | 0.00000260 | 0.00512364 | 2021-03-05T04:30:01.29 |
BUY | 2779.86060000 | 0.00000264 | 0.00733883 | 2021-03-05T03:23:56.81 |
BUY | 413.27243312 | 0.00000270 | 0.00111584 | 2021-03-04T22:32:30.2 |
SELL | 349.53846154 | 0.00000258 | 0.00090181 | 2021-03-04T22:31:38.41 |
BUY | 730.93798809 | 0.00000272 | 0.00198815 | 2021-03-04T22:18:31.13 |
BUY | 331.35078022 | 0.00000272 | 0.00090127 | 2021-03-04T22:18:02.48 |
BUY | 6254.53198081 | 0.00000267 | 0.01669960 | 2021-03-04T21:38:31.6 |
BUY | 3140.30900640 | 0.00000265 | 0.00832182 | 2021-03-04T21:04:32.58 |
BUY | 162.16654280 | 0.00000270 | 0.00043785 | 2021-03-04T21:01:10.56 |
BUY | 203.80000000 | 0.00000270 | 0.00055026 | 2021-03-04T21:01:10.56 |
BUY | 187.00000000 | 0.00000267 | 0.00049929 | 2021-03-04T20:49:58.53 |
BUY | 1490.19602788 | 0.00000267 | 0.00397882 | 2021-03-04T20:47:07.3 |
BUY | 1278.33612438 | 0.00000269 | 0.00343872 | 2021-03-04T20:46:27.52 |
BUY | 578.94294048 | 0.00000259 | 0.00149946 | 2021-03-04T20:46:27.52 |
BUY | 196.45782741 | 0.00000259 | 0.00050883 | 2021-03-04T20:43:05.64 |
BUY | 345.85264549 | 0.00000259 | 0.00089576 | 2021-03-04T20:24:05.25 |
BUY | 194.35320384 | 0.00000259 | 0.00050337 | 2021-03-04T20:21:23.12 |
BUY | 1542.30107813 | 0.00000259 | 0.00399456 | 2021-03-04T20:21:13.89 |
BUY | 211.55850519 | 0.00000262 | 0.00055428 | 2021-03-04T19:27:22.89 |
BUY | 310.24364914 | 0.00000261 | 0.00080974 | 2021-03-04T19:26:53.46 |
BUY | 245.05022664 | 0.00000260 | 0.00063713 | 2021-03-04T19:26:53.46 |
BUY | 198.03339813 | 0.00000260 | 0.00051489 | 2021-03-04T19:24:23.41 |
BUY | 298.86251703 | 0.00000260 | 0.00077704 | 2021-03-04T19:03:30.79 |
SELL | 3069.46620054 | 0.00000251 | 0.00770436 | 2021-03-04T18:53:43.09 |
BUY | 308.05385820 | 0.00000260 | 0.00080094 | 2021-03-04T18:52:10.67 |
BUY | 295.24203148 | 0.00000272 | 0.00080306 | 2021-03-04T16:02:42.31 |
SELL | 530.44817288 | 0.00000250 | 0.00132612 | 2021-03-04T15:54:45.63 |
SELL | 1008.09307091 | 0.00000250 | 0.00252023 | 2021-03-04T15:54:45.63 |
SELL | 3884.15881642 | 0.00000269 | 0.01044839 | 2021-03-04T15:54:34.56 |
SELL | 2346.75363582 | 0.00000268 | 0.00628930 | 2021-03-04T15:54:34.56 |
SELL | 447.76119402 | 0.00000268 | 0.00120000 | 2021-03-04T15:54:34.56 |
SELL | 1248.83661446 | 0.00000267 | 0.00333439 | 2021-03-04T15:54:34.56 |
SELL | 222.99959434 | 0.00000265 | 0.00059095 | 2021-03-04T15:54:34.56 |
SELL | 1942.07940821 | 0.00000263 | 0.00510767 | 2021-03-04T15:54:34.56 |
SELL | 3851.45739056 | 0.00000262 | 0.01009082 | 2021-03-04T15:54:34.56 |
SELL | 814.26840975 | 0.00000262 | 0.00213338 | 2021-03-04T15:54:34.56 |
SELL | 2893.45110000 | 0.00000260 | 0.00752297 | 2021-03-04T15:54:34.56 |
SELL | 1095.76599696 | 0.00000259 | 0.00283803 | 2021-03-04T15:54:34.56 |
SELL | 1538.54124379 | 0.00000258 | 0.00396944 | 2021-03-04T15:54:34.56 |
SELL | 405.51355578 | 0.00000252 | 0.00102189 | 2021-03-04T15:54:34.56 |
SELL | 979.06698872 | 0.00000251 | 0.00245746 | 2021-03-04T15:54:34.56 |
SELL | 302.33787849 | 0.00000251 | 0.00075887 | 2021-03-04T15:54:34.56 |
SELL | 1026.20805000 | 0.00000250 | 0.00256552 | 2021-03-04T15:54:34.56 |
SELL | 866.89969909 | 0.00000250 | 0.00216725 | 2021-03-04T15:54:34.56 |
SELL | 444.90153914 | 0.00000270 | 0.00120123 | 2021-03-04T15:54:34.56 |
BUY | 1627.91198483 | 0.00000278 | 0.00452560 | 2021-03-04T11:32:16.35 |
SELL | 208.65957196 | 0.00000270 | 0.00056338 | 2021-03-04T11:18:16.39 |
SELL | 442.80442804 | 0.00000271 | 0.00120000 | 2021-03-04T11:18:16.39 |
BUY | 559.56678700 | 0.00000277 | 0.00155000 | 2021-03-04T09:29:58.15 |
BUY | 873.06091076 | 0.00000278 | 0.00242711 | 2021-03-04T09:22:46.18 |
SELL | 1560.48107974 | 0.00000267 | 0.00416648 | 2021-03-04T08:18:56.37 |
BUY | 1999.78651747 | 0.00000280 | 0.00559940 | 2021-03-04T06:16:25.18 |
BUY | 452.18893253 | 0.00000279 | 0.00126161 | 2021-03-04T06:16:25.18 |
BUY | 195.31636111 | 0.00000279 | 0.00054493 | 2021-03-04T06:09:47.37 |
SELL | 1024.06418414 | 0.00000283 | 0.00289810 | 2021-03-04T05:53:00.54 |
SELL | 2764.41322868 | 0.00000278 | 0.00768507 | 2021-03-04T05:53:00.54 |
SELL | 433.21299638 | 0.00000277 | 0.00120000 | 2021-03-04T05:53:00.54 |
SELL | 771.04810670 | 0.00000270 | 0.00208183 | 2021-03-04T05:53:00.54 |
SELL | 562.26148410 | 0.00000283 | 0.00159120 | 2021-03-04T05:53:00.54 |
SELL | 225.22549452 | 0.00000284 | 0.00063964 | 2021-03-04T05:09:27.89 |
BUY | 684.88811496 | 0.00000291 | 0.00199302 | 2021-03-04T04:53:14.29 |
SELL | 203.81868463 | 0.00000282 | 0.00057477 | 2021-03-04T03:43:05.82 |
BUY | 1385.12776031 | 0.00000283 | 0.00391991 | 2021-03-04T03:21:55.54 |
BUY | 1724.89836789 | 0.00000290 | 0.00500221 | 2021-03-04T03:21:55.54 |
BUY | 1430.74816740 | 0.00000273 | 0.00390594 | 2021-03-04T03:21:55.54 |
BUY | 230.38140070 | 0.00000273 | 0.00062894 | 2021-03-04T03:09:48.13 |
SELL | 1990.00000000 | 0.00000267 | 0.00531330 | 2021-03-04T02:19:54.96 |