Network (GH/s)
Difficulty
Coin Supply (EXCL)
BTC Price
Bittrex - EXCL/BTC - 24 hours
HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000002080.0000015863068.083332510.000001600.000001870.000001810.00000159-13.84 %

Buy Orders

Price (BTC)Amount (EXCL)Total (BTC)
0.00000160562.500000000.00090000
0.00000159352.014115560.00055970
0.000001584506.035537680.00711954
0.000001578425.642819750.01322826
0.000001541727.000000000.00265958
0.000001531500.000000000.00229500
0.000001522915.520409500.00443159
0.000001512643.304356390.00399139
0.0000015010000.000000000.01500000
0.000001441248.000000000.00179712
0.000001424508.524463480.00640210
0.000001419916.066262770.01398165
0.0000014030480.099502480.04267214
0.000001381565.940684290.00216100
0.000001371483.725309100.00203270
0.000001286615.928927680.00846839
0.000001211150.000000000.00139150
0.00000120200.000000000.00024000
0.000001198382.352941170.00997500
0.00000112592.000000000.00066304
0.00000111450.000000000.00049950
0.000001101800.000000000.00198000
0.000001079169.767170850.00981165
0.000000981016.849191090.00099651
0.000000964152.134196970.00398605
0.00000090741.000000000.00066690
0.0000008211602.712730360.00951422
0.000000561500.000000000.00084000
0.000000551804.646965930.00099256
0.000000544662.602752370.00251781
0.0000005328245.396000450.01497006
0.000000382768.179791780.00105191
0.000000271850.000000000.00049950
0.000000212850.000000000.00059850
0.00000015668.320926380.00010025
0.0000001310000.000000000.00130000
0.000000071432.116270820.00010025
0.00000006126755.556460000.00760533
0.00000005170925.615000000.00854628
0.00000003333333.333333330.01000000
0.0000000249900.199600800.00099800

Sell Orders

Price (BTC)Amount (EXCL)Total (BTC)
0.00000187320.573933640.00059947
0.00000188573.266396760.00107774
0.00000193206.344086000.00039824
0.000001991592.517030000.00316911
0.000002001196.904519510.00239381
0.000002076638.588519730.01374188
0.000002083528.601322810.00733949
0.00000211494.814726320.00104406
0.000002125.304297840.00001125
0.00000217729.288659440.00158256
0.000002206333.548075830.01393381
0.0000022575.000000000.00016875
0.00000236100.000000000.00023600
0.00000237729.288659440.00172841
0.00000240472.641219670.00113434
0.0000024850.000000000.00012400
0.000002536638.588519740.01679563
0.000002545480.769230760.01392115
0.00000255500.000000000.00127500
0.000002561700.000000000.00435200
0.00000257729.288659440.00187427
0.000002601164.575251000.00302790
0.000002611489.844390320.00388849
0.00000263969.688780660.00255028
0.000002641865.451815780.00492479
0.000002652274.549489990.00602756
0.000002668896.304181150.02366417
0.000002771028.517293060.00284899
0.000002796620.382761530.01847087
0.0000028036.580699950.00010243
0.00000294295.555580720.00086893
0.00000295250.000000000.00073750
0.000002961356.203250900.00401436
0.00000297729.288659440.00216599
0.0000030083.921074730.00025176
0.000003053866.279069760.01179215
0.000003082131.618059230.00656538
0.00000310591.280163790.00183297
0.00000311750.000000000.00233250
0.000003143035.172583280.00953044
0.00000316725.080587790.00229125
0.00000317729.288659440.00231185
0.000003191534.046858430.00489361
0.0000032031.801007560.00010176
0.000003222000.000000000.00644000
0.00000326100.000000000.00032600
0.000003271000.000000000.00327000
0.000003281263.281463440.00414356
0.000003291236.619845810.00406848
0.000003325742.635618430.01906555
0.000003334587.176026500.01527530
0.000003352349.205937640.00786984
0.000003371202.180086820.00405135
0.000003406136.979143700.02086573
0.000003422232.396276890.00763480
0.0000034512147.978658100.04191053
0.000003465550.398687100.01920438
0.000003474763.824402540.01653047
0.000003496902.166919090.02408856
0.000003505845.123005210.02045793
0.00000351169.556596130.00059514
0.000003522300.000000000.00809600
0.00000356100.000000000.00035600
0.000003571202.180086820.00429178
0.000003583396.149125880.01215821
0.00000359579.817459690.00208154
0.000003602597.610895600.00935140
0.000003624447.000000000.01609814
0.000003632912.688401410.01057306
0.000003643294.575090270.01199225
0.00000365457.522420510.00166996
0.000003663149.842771180.01152842
0.00000367472.891427380.00173551
0.000003774493.370182480.01694001
0.000003783294.575090270.01245349
0.000003791226.476562790.00464835
0.000003809143.268920030.03474442
0.00000383134.165510260.00051385
0.000003852973.696401550.01144873
0.00000386100.000000000.00038600
0.00000387291.558353250.00112833
0.000003903781.036059730.01474604
0.000003923294.575090270.01291473
0.000003931300.000000000.00510900
0.000003974296.083668400.01705545
0.00000398135.000000000.00053730
0.0000040025.440806050.00010176
0.000004018573.293905290.03437891
0.000004056221.000000000.02519505
0.000004063294.575090270.01337597
0.00000407291.558353250.00118664
0.0000040913969.439511660.05713501
0.000004112912.688401410.01197115
0.00000416100.000000000.00041600
0.000004175607.154904990.02338184
0.000004193294.575090270.01380427
0.0000042024.229339090.00010176
0.000004231637.429042850.00692632
0.000004271020.847012690.00435902
0.000004295207.035472000.02233818

Trade History

TypeAmount (EXCL)Price (BTC)Total (BTC)Time Stamp
SELL647.985884440.000001590.001030302021-10-28T17:05:44.58
BUY1144.612336500.000001600.001831382021-10-28T17:03:36.09
SELL68.250499500.000001600.000109202021-10-28T17:02:09.12
SELL252.323434140.000001650.000416332021-10-28T16:53:40.04
BUY495.106150110.000001880.000930802021-10-28T16:31:56.48
BUY58.562849890.000001870.000109512021-10-28T16:31:56.48
SELL44.498674610.000001610.000071642021-10-28T16:28:59.42
SELL14.064175280.000001600.000022502021-10-28T16:24:28.9
BUY7135.760387680.000001710.012202152021-10-28T15:43:55.28
BUY240.856438870.000001710.000411862021-10-28T15:43:55.28
SELL621.900000000.000001620.001007482021-10-28T14:57:45.14
BUY55.765543800.000001790.000099822021-10-28T13:22:12.75
BUY151.962190900.000001860.000282652021-10-28T11:32:39.27
BUY391.756097560.000001730.000677742021-10-28T11:32:39.27
BUY4719.237232860.000001670.007881132021-10-28T09:01:57.23
BUY1181.322980060.000001660.001961002021-10-28T09:01:57.23
SELL391.756097560.000001640.000642482021-10-28T09:00:30.21
SELL744.317616750.000001710.001272782021-10-28T08:56:58.66
SELL296.621982670.000001720.000510192021-10-28T08:56:58.66
BUY299.075924080.000001710.000511422021-10-28T08:51:39.82
SELL299.075924080.000001760.000526372021-10-28T08:46:48.27
BUY310.375018240.000001700.000527642021-10-28T08:44:45.99
SELL310.375018240.000001780.000552472021-10-28T08:43:21.88
BUY325.764123520.000001700.000553802021-10-28T08:42:17.17
SELL325.764123520.000001780.000579862021-10-28T08:41:43.26
BUY337.932785450.000001720.000581242021-10-28T08:40:17.97
SELL337.932785450.000001810.000611662021-10-28T08:37:05.92
BUY360.661438010.000001700.000613122021-10-28T08:35:52.25
SELL360.661438010.000001810.000652802021-10-28T08:33:31.94
BUY384.918948450.000001700.000654362021-10-28T08:33:09.5
SELL384.918948450.000001810.000696702021-10-28T08:31:24.18
BUY410.807070020.000001700.000698372021-10-28T08:30:38.37
SELL410.807070020.000001790.000735342021-10-28T08:22:09.34
BUY0.000000020.000001880.000000002021-10-28T08:21:01.16
BUY391.756097560.000001750.000685572021-10-28T08:21:01.16
BUY438.767581620.000001680.000737132021-10-28T08:20:39.3
SELL391.756097560.000001640.000642482021-10-28T08:20:22.61
SELL97.741935480.000001750.000171052021-10-28T08:16:43.26
SELL56.228943360.000001800.000101212021-10-28T08:16:34.15
SELL1068.372546890.000001840.001965812021-10-28T08:14:45.61
SELL7020.654900000.000001860.013058422021-10-28T08:14:45.61
SELL1592.517030000.000001860.002962082021-10-28T08:14:45.61
SELL108.602150530.000001860.000202002021-10-28T08:14:45.61
SELL973.597920090.000001880.001830362021-10-28T08:14:45.61
SELL438.767581620.000001890.000829272021-10-28T08:14:45.61
BUY19.976843220.000002080.000041552021-10-28T07:49:26.45
BUY100.000000000.000002060.000206002021-10-28T07:49:26.45
BUY166.288610670.000002050.000340892021-10-28T07:49:26.45
BUY343.279212710.000002050.000703722021-10-28T07:48:49.46
BUY52.174255190.000002000.000104352021-10-28T07:48:49.46
BUY313.000000000.000001950.000610352021-10-28T07:48:49.46
BUY224.339490290.000001890.000424002021-10-28T07:48:49.46
BUY749.559982980.000001810.001356702021-10-28T07:48:49.46
BUY339.153262160.000001810.000613872021-10-28T07:48:30.47
BUY387.616766470.000001780.000689962021-10-28T07:48:30.47
BUY4504.912501470.000001770.007973702021-10-28T07:48:30.47
BUY2364.122209430.000001760.004160862021-10-28T07:48:30.47
BUY7535.894400000.000001750.013187822021-10-28T07:48:30.47
BUY993.157010840.000001740.001728092021-10-28T07:48:30.47
BUY157.496790800.000001740.000274042021-10-28T07:48:30.47
BUY313.000000000.000001780.000557142021-10-28T06:34:56.82
SELL403.903152370.000001580.000638172021-10-28T06:34:32.71
SELL106.266074350.000001610.000171092021-10-28T06:34:32.71
SELL100.000000000.000001640.000164002021-10-28T06:34:32.71
SELL387.616766470.000001670.000647322021-10-28T06:34:32.71
SELL118.073415940.000001710.000201912021-10-28T06:34:32.71
SELL369.269807930.000001710.000631452021-10-28T06:34:32.71
SELL1088.713245140.000001770.001927022021-10-28T06:34:32.71
SELL4101.009349100.000001790.007340812021-10-28T06:10:00.06
SELL287.518037520.000001800.000517532021-10-28T06:10:00.06
BUY271.633673400.000001910.000518822021-10-28T04:58:42.58
BUY486.972840960.000001810.000881422021-10-27T20:41:10.72
BUY307.254746220.000001790.000549992021-10-27T19:31:39.48
SELL5.605687030.000001800.000010092021-10-27T19:25:38.85
SELL375.781226400.000001810.000680162021-10-27T18:52:45.11
SELL50.498496950.000001800.000090902021-10-27T16:47:18.71
SELL7535.894400000.000001860.014016762021-10-27T14:53:50.15
SELL601.288830330.000001820.001094352021-10-27T14:53:50.15
SELL1633.593307450.000001870.003054822021-10-27T14:53:50.15
SELL408.093986750.000001930.000787622021-10-27T14:50:53.52
SELL2364.122209420.000001820.004302702021-10-27T12:56:48.08
SELL15544.041450770.000001830.028445602021-10-27T12:56:48.08
SELL180.768552190.000001810.000327192021-10-27T11:05:24.19
SELL180.768552200.000001810.000327192021-10-27T11:05:11.82
SELL120.512368130.000001860.000224152021-10-27T11:04:59.8
SELL160.683157510.000001860.000298872021-10-27T11:04:48.22
SELL319.456356020.000001860.000594192021-10-27T11:02:19.27
SELL833.531549460.000001980.001650392021-10-27T10:35:26.68
BUY520.531549460.000002000.001041062021-10-27T10:33:40.52
BUY313.000000000.000001930.000604092021-10-27T10:33:28.41
BUY1011.353968020.000001910.001931692021-10-27T10:24:00.77
BUY24060.605870220.000001910.045955762021-10-27T10:24:00.77
BUY1482.514067660.000001910.002831602021-10-27T09:44:02.34
BUY749.454223230.000001910.001431462021-10-27T09:37:05.3
BUY656.757917560.000001910.001254412021-10-27T09:27:58.39
BUY895.049442630.000001910.001709542021-10-27T09:25:02.43
BUY728.897572920.000001910.001392192021-10-27T09:21:59.16
BUY1576.013709240.000001910.003010192021-10-27T09:10:04.9
BUY510.090929790.000001910.000974272021-10-27T09:07:09.59
BUY1522.796097420.000001910.002908542021-10-27T09:03:36.04