High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
---|
0.00000248 | 0.00000247 | 1477.78180942 | 0.00000229 | 0.00000249 | 0.00000247 | 0.00000248 | +0.40 % |
Price (BTC) | Amount (EXCL) | Total (BTC) |
---|
0.00000229 | 860.00000000 | 0.00196940 |
0.00000175 | 500.00000000 | 0.00087500 |
0.00000174 | 500.00000000 | 0.00087000 |
0.00000172 | 2629.40000000 | 0.00452257 |
0.00000170 | 2000.00000000 | 0.00340000 |
0.00000169 | 8300.00000000 | 0.01402700 |
0.00000166 | 1000.00000000 | 0.00166000 |
0.00000165 | 3955.46503950 | 0.00652652 |
0.00000150 | 340.00000000 | 0.00051000 |
0.00000137 | 736.00000000 | 0.00100832 |
0.00000132 | 3787.87878788 | 0.00500000 |
0.00000131 | 3360.68359395 | 0.00440250 |
0.00000102 | 3000.00000000 | 0.00306000 |
0.00000101 | 511.00000000 | 0.00051611 |
0.00000100 | 500.00000000 | 0.00050000 |
0.00000093 | 1000.00000000 | 0.00093000 |
0.00000092 | 3486.39839593 | 0.00320749 |
0.00000067 | 2000.00000000 | 0.00134000 |
0.00000066 | 2400.00000000 | 0.00158400 |
0.00000065 | 1000.00000000 | 0.00065000 |
0.00000064 | 4096.43338323 | 0.00262172 |
0.00000041 | 1221.00000000 | 0.00050061 |
0.00000037 | 27027.02702703 | 0.01000000 |
0.00000028 | 1800.00000000 | 0.00050400 |
0.00000027 | 1852.77454834 | 0.00050025 |
0.00000026 | 38461.53846154 | 0.01000000 |
0.00000021 | 2850.00000000 | 0.00059850 |
0.00000016 | 7500.00000000 | 0.00120000 |
0.00000015 | 3393.21357285 | 0.00050898 |
0.00000013 | 10000.00000000 | 0.00130000 |
0.00000007 | 7500.00000000 | 0.00052500 |
0.00000006 | 166666.66666667 | 0.01000000 |
0.00000005 | 170925.61500000 | 0.00854628 |
0.00000001 | 2110477.60062879 | 0.02110478 |
Price (BTC) | Amount (EXCL) | Total (BTC) |
---|
0.00000249 | 1068.98441291 | 0.00266177 |
0.00000250 | 533.72177420 | 0.00133430 |
0.00000251 | 1263.97523146 | 0.00317258 |
0.00000262 | 2198.24667844 | 0.00575941 |
0.00000263 | 973.07472843 | 0.00255919 |
0.00000267 | 500.00000000 | 0.00133500 |
0.00000269 | 643.86405760 | 0.00173199 |
0.00000270 | 8913.32294870 | 0.02406597 |
0.00000274 | 852.14334708 | 0.00233487 |
0.00000276 | 200.00000000 | 0.00055200 |
0.00000277 | 603.84867790 | 0.00167266 |
0.00000280 | 1349.71404583 | 0.00377920 |
0.00000281 | 236.78106574 | 0.00066535 |
0.00000286 | 268.94722280 | 0.00076919 |
0.00000289 | 563.46337160 | 0.00162841 |
0.00000290 | 4494.64101200 | 0.01303446 |
0.00000293 | 828.78190983 | 0.00242833 |
0.00000295 | 703.67970773 | 0.00207586 |
0.00000296 | 1407.35941546 | 0.00416578 |
0.00000297 | 200.00000000 | 0.00059400 |
0.00000298 | 671.51492453 | 0.00200111 |
0.00000299 | 4232.09235902 | 0.01265396 |
0.00000307 | 818.08698305 | 0.00251153 |
0.00000309 | 200.00000000 | 0.00061800 |
0.00000312 | 427.65977858 | 0.00133430 |
0.00000315 | 703.67970773 | 0.00221659 |
0.00000316 | 2609.75488260 | 0.00824683 |
0.00000319 | 2175.00000000 | 0.00693825 |
0.00000323 | 712.33919978 | 0.00230086 |
0.00000325 | 1899.57119940 | 0.00617361 |
0.00000327 | 2849.35679911 | 0.00931740 |
0.00000329 | 2137.01759934 | 0.00703079 |
0.00000333 | 2497.37344102 | 0.00831625 |
0.00000335 | 235.00000000 | 0.00078725 |
0.00000339 | 433.94457283 | 0.00147107 |
0.00000342 | 412.50555748 | 0.00141077 |
0.00000344 | 1575.28751549 | 0.00541899 |
0.00000345 | 1013.31252936 | 0.00349593 |
0.00000347 | 1351.08337248 | 0.00468826 |
0.00000348 | 1400.72224832 | 0.00487451 |
0.00000349 | 1200.96299775 | 0.00419136 |
0.00000350 | 2481.46790421 | 0.00868514 |
0.00000351 | 2135.04532919 | 0.00749401 |
0.00000353 | 10100.28740078 | 0.03565401 |
0.00000357 | 521.92901208 | 0.00186329 |
0.00000359 | 526.23490040 | 0.00188918 |
0.00000366 | 148.05919077 | 0.00054190 |
0.00000369 | 515.99147584 | 0.00190401 |
0.00000378 | 407.91713744 | 0.00154193 |
0.00000380 | 500.00000000 | 0.00190000 |
0.00000388 | 779.80445426 | 0.00302564 |
0.00000390 | 131.03129335 | 0.00051102 |
0.00000394 | 407.91713744 | 0.00160719 |
0.00000399 | 445.82172555 | 0.00177883 |
0.00000400 | 1301.89864715 | 0.00520759 |
0.00000403 | 242.51591546 | 0.00097734 |
0.00000407 | 500.00000000 | 0.00203500 |
0.00000410 | 157.48408454 | 0.00064568 |
0.00000411 | 407.91713744 | 0.00167654 |
0.00000412 | 1216.23395911 | 0.00501088 |
0.00000419 | 2500.00000000 | 0.01047500 |
0.00000427 | 297.02357793 | 0.00126829 |
0.00000431 | 790.97173465 | 0.00340909 |
0.00000433 | 407.91713744 | 0.00176628 |
0.00000434 | 3054.17827445 | 0.01325513 |
0.00000437 | 500.00000000 | 0.00218500 |
0.00000444 | 4663.51195913 | 0.02070599 |
0.00000453 | 1000.00000000 | 0.00453000 |
0.00000454 | 4600.00000000 | 0.02088400 |
0.00000456 | 3085.00000000 | 0.01406760 |
0.00000459 | 706.68570255 | 0.00324369 |
0.00000462 | 400.00000000 | 0.00184800 |
0.00000463 | 1402.72079909 | 0.00649460 |
0.00000464 | 164.36839282 | 0.00076267 |
0.00000465 | 2276.20536957 | 0.01058435 |
0.00000466 | 1068.37606838 | 0.00497863 |
0.00000471 | 559.62065534 | 0.00263581 |
0.00000477 | 407.91713744 | 0.00194576 |
0.00000480 | 215.61570732 | 0.00103496 |
0.00000485 | 103.50000000 | 0.00050197 |
0.00000491 | 2786.52285247 | 0.01368183 |
0.00000492 | 750.00000000 | 0.00369000 |
0.00000496 | 336.21965228 | 0.00166765 |
0.00000497 | 407.91713744 | 0.00202735 |
0.00000498 | 673.36077778 | 0.00335334 |
0.00000500 | 1676.53641367 | 0.00838268 |
0.00000501 | 814.58003792 | 0.00408105 |
0.00000502 | 9058.16733067 | 0.04547200 |
0.00000504 | 3000.00000000 | 0.01512000 |
0.00000507 | 226.42275600 | 0.00114796 |
0.00000509 | 100.00000000 | 0.00050900 |
0.00000510 | 131.12496479 | 0.00066874 |
0.00000519 | 500.00000000 | 0.00259500 |
0.00000520 | 957.85440613 | 0.00498084 |
0.00000531 | 757.91713744 | 0.00402454 |
0.00000534 | 353.08071658 | 0.00188545 |
0.00000538 | 100.00000000 | 0.00053800 |
0.00000546 | 500.00000000 | 0.00273000 |
0.00000547 | 1111.00000000 | 0.00607717 |
0.00000548 | 407.91713744 | 0.00223539 |
Type | Amount (EXCL) | Price (BTC) | Total (BTC) | Time Stamp |
---|
BUY | 456.62100457 | 0.00000248 | 0.00113242 | 2021-01-26T10:51:30.42 |
BUY | 1021.16080485 | 0.00000247 | 0.00252227 | 2021-01-26T10:51:01.8 |
BUY | 1263.97523146 | 0.00000243 | 0.00307146 | 2021-01-26T10:50:35.7 |
BUY | 703.51758794 | 0.00000241 | 0.00169548 | 2021-01-26T10:49:43.2 |
BUY | 1175.09545358 | 0.00000240 | 0.00282023 | 2021-01-26T10:49:22.98 |
BUY | 224.90454642 | 0.00000240 | 0.00053977 | 2021-01-26T10:43:29.17 |
SELL | 787.23318193 | 0.00000231 | 0.00181851 | 2021-01-26T10:17:40.37 |
BUY | 512.58920813 | 0.00000243 | 0.00124559 | 2021-01-26T09:54:05.63 |
BUY | 411.52263374 | 0.00000243 | 0.00100000 | 2021-01-26T09:42:33.74 |
BUY | 293.67373515 | 0.00000243 | 0.00071363 | 2021-01-26T09:36:48.74 |
SELL | 466.27675760 | 0.00000198 | 0.00092323 | 2021-01-26T09:24:25.41 |
BUY | 593.80839255 | 0.00000248 | 0.00147264 | 2021-01-26T08:41:20.48 |
BUY | 66.24106999 | 0.00000250 | 0.00016560 | 2021-01-26T08:24:45.98 |
BUY | 417.32220453 | 0.00000248 | 0.00103496 | 2021-01-26T08:24:45.98 |
SELL | 847.45762712 | 0.00000236 | 0.00200000 | 2021-01-26T08:22:31.64 |
SELL | 591.76540536 | 0.00000235 | 0.00139065 | 2021-01-26T08:22:31.64 |
SELL | 524.93730488 | 0.00000234 | 0.00122835 | 2021-01-26T08:22:31.64 |
SELL | 570.00000000 | 0.00000233 | 0.00132810 | 2021-01-26T08:22:31.64 |
SELL | 300.00000000 | 0.00000232 | 0.00069600 | 2021-01-26T08:22:31.64 |
SELL | 1000.00000000 | 0.00000232 | 0.00232000 | 2021-01-26T08:22:31.64 |
SELL | 5620.00000000 | 0.00000231 | 0.01298220 | 2021-01-26T08:22:31.64 |
SELL | 2336.71185766 | 0.00000231 | 0.00539780 | 2021-01-26T08:22:31.64 |
SELL | 1385.84403245 | 0.00000229 | 0.00317358 | 2021-01-26T08:22:31.64 |
SELL | 2198.24667844 | 0.00000227 | 0.00499002 | 2021-01-26T08:22:31.64 |
SELL | 491.07095543 | 0.00000226 | 0.00110982 | 2021-01-26T08:22:31.64 |
SELL | 530.97345132 | 0.00000226 | 0.00120000 | 2021-01-26T08:22:31.64 |
SELL | 612.65948120 | 0.00000225 | 0.00137848 | 2021-01-26T08:22:31.64 |
SELL | 500.00000000 | 0.00000225 | 0.00112500 | 2021-01-26T08:22:31.64 |
SELL | 300.00000000 | 0.00000225 | 0.00067500 | 2021-01-26T08:22:31.64 |
SELL | 1402.49336907 | 0.00000224 | 0.00314159 | 2021-01-26T08:22:31.64 |
SELL | 643.86405760 | 0.00000224 | 0.00144226 | 2021-01-26T08:22:31.64 |
SELL | 1287.06166737 | 0.00000222 | 0.00285728 | 2021-01-26T08:22:31.64 |
SELL | 229.27118736 | 0.00000222 | 0.00050898 | 2021-01-26T08:22:31.64 |
SELL | 260.35003613 | 0.00000222 | 0.00057798 | 2021-01-26T08:22:31.64 |
SELL | 228.00000000 | 0.00000220 | 0.00050160 | 2021-01-26T08:22:31.64 |
SELL | 3298.53021230 | 0.00000220 | 0.00725677 | 2021-01-26T08:22:31.64 |
SELL | 628.47510274 | 0.00000219 | 0.00137636 | 2021-01-26T08:22:31.64 |
SELL | 1000.00000000 | 0.00000219 | 0.00219000 | 2021-01-26T08:22:31.64 |
SELL | 456.62100457 | 0.00000219 | 0.00100000 | 2021-01-26T08:22:31.64 |
SELL | 2486.34567869 | 0.00000218 | 0.00542023 | 2021-01-26T08:22:31.64 |
SELL | 1060.88284261 | 0.00000217 | 0.00230212 | 2021-01-26T08:22:31.64 |
SELL | 475.23999619 | 0.00000210 | 0.00099800 | 2021-01-26T08:22:31.64 |
SELL | 1000.00000000 | 0.00000208 | 0.00208000 | 2021-01-26T08:22:31.64 |
SELL | 500.00000000 | 0.00000208 | 0.00104000 | 2021-01-26T08:22:31.64 |
SELL | 2992.97014166 | 0.00000207 | 0.00619545 | 2021-01-26T08:22:31.64 |
SELL | 804.03683088 | 0.00000204 | 0.00164024 | 2021-01-26T08:22:31.64 |
SELL | 3000.00000000 | 0.00000201 | 0.00603000 | 2021-01-26T08:22:31.64 |
SELL | 4366.26746506 | 0.00000200 | 0.00873253 | 2021-01-26T08:22:31.64 |
SELL | 4299.87524950 | 0.00000200 | 0.00859975 | 2021-01-26T08:22:31.64 |
SELL | 717.03442125 | 0.00000200 | 0.00143407 | 2021-01-26T08:22:31.64 |
SELL | 500.00000000 | 0.00000199 | 0.00099500 | 2021-01-26T08:22:31.64 |
SELL | 703.51758794 | 0.00000199 | 0.00140000 | 2021-01-26T08:22:31.64 |
SELL | 3146.78249202 | 0.00000197 | 0.00619916 | 2021-01-26T08:22:31.64 |
SELL | 253.82955736 | 0.00000197 | 0.00050004 | 2021-01-26T08:22:31.64 |
SELL | 255.00000000 | 0.00000197 | 0.00050235 | 2021-01-26T08:22:31.64 |
SELL | 6717.33456164 | 0.00000195 | 0.01309880 | 2021-01-26T08:22:31.64 |
SELL | 514.17847135 | 0.00000194 | 0.00099751 | 2021-01-26T08:22:31.64 |
SELL | 4204.15756477 | 0.00000193 | 0.00811402 | 2021-01-26T08:22:31.64 |
SELL | 880.75837500 | 0.00000190 | 0.00167344 | 2021-01-26T08:22:31.64 |
SELL | 3000.00000000 | 0.00000183 | 0.00549000 | 2021-01-26T08:22:31.64 |
SELL | 3192.05101147 | 0.00000182 | 0.00580953 | 2021-01-26T08:22:31.64 |
SELL | 930.15766667 | 0.00000180 | 0.00167428 | 2021-01-26T08:22:31.64 |
SELL | 281.00000000 | 0.00000178 | 0.00050018 | 2021-01-26T08:22:31.64 |
SELL | 563.84406328 | 0.00000177 | 0.00099800 | 2021-01-26T08:22:31.64 |
SELL | 1072.88979389 | 0.00000171 | 0.00183464 | 2021-01-26T08:22:31.64 |
SELL | 300.00000000 | 0.00000242 | 0.00072600 | 2021-01-26T08:22:31.64 |
SELL | 577.27822580 | 0.00000248 | 0.00143165 | 2021-01-26T06:13:49.81 |
SELL | 533.72177420 | 0.00000248 | 0.00132363 | 2021-01-26T06:13:49.81 |
BUY | 229.27472866 | 0.00000266 | 0.00060987 | 2021-01-26T04:03:30.11 |
SELL | 417.32220454 | 0.00000246 | 0.00102661 | 2021-01-26T03:32:11.98 |
BUY | 199.44832999 | 0.00000267 | 0.00053253 | 2021-01-26T03:09:49.85 |
SELL | 599.85552753 | 0.00000255 | 0.00152963 | 2021-01-26T02:36:46.35 |
SELL | 468.75000000 | 0.00000256 | 0.00120000 | 2021-01-26T02:35:49.17 |
BUY | 551.08000000 | 0.00000262 | 0.00144383 | 2021-01-25T19:06:07.23 |
SELL | 325.86072617 | 0.00000255 | 0.00083094 | 2021-01-25T14:38:49.04 |
SELL | 269.17441367 | 0.00000258 | 0.00069447 | 2021-01-25T13:09:33.86 |
BUY | 16.47826516 | 0.00000275 | 0.00004532 | 2021-01-25T12:09:28.15 |
BUY | 240.13193647 | 0.00000273 | 0.00065556 | 2021-01-25T12:09:28.15 |
SELL | 263.68232192 | 0.00000245 | 0.00064602 | 2021-01-25T12:03:09.34 |
BUY | 289.60223678 | 0.00000272 | 0.00078772 | 2021-01-25T12:00:18.29 |
BUY | 231.36647294 | 0.00000273 | 0.00063163 | 2021-01-25T11:03:10.13 |
SELL | 470.58823529 | 0.00000255 | 0.00120000 | 2021-01-25T10:13:47.59 |
SELL | 500.00000000 | 0.00000242 | 0.00121000 | 2021-01-25T10:13:47.59 |
SELL | 300.00000000 | 0.00000241 | 0.00072300 | 2021-01-25T10:13:47.59 |
SELL | 1068.60552753 | 0.00000241 | 0.00257534 | 2021-01-25T10:13:47.59 |
SELL | 209.00000000 | 0.00000240 | 0.00050160 | 2021-01-25T10:13:47.59 |
SELL | 4613.44769920 | 0.00000240 | 0.01107227 | 2021-01-25T10:13:47.59 |
SELL | 205.13249538 | 0.00000256 | 0.00052514 | 2021-01-25T10:13:47.59 |
SELL | 266.36591403 | 0.00000256 | 0.00068190 | 2021-01-25T10:09:34.2 |
BUY | 5.53805012 | 0.00000258 | 0.00001429 | 2021-01-25T09:30:59.25 |
BUY | 572.87867805 | 0.00000267 | 0.00152959 | 2021-01-25T09:30:59.25 |
BUY | 600.76126494 | 0.00000268 | 0.00161004 | 2021-01-25T09:30:59.25 |
BUY | 111.86526147 | 0.00000275 | 0.00030763 | 2021-01-25T09:30:59.25 |
BUY | 200.00000000 | 0.00000275 | 0.00055000 | 2021-01-25T09:30:59.25 |
BUY | 518.09707794 | 0.00000257 | 0.00133151 | 2021-01-25T09:30:59.25 |
SELL | 7952.19123505 | 0.00000251 | 0.01996000 | 2021-01-25T05:13:13.54 |
SELL | 17794.23935258 | 0.00000251 | 0.04466354 | 2021-01-25T05:13:13.54 |
SELL | 2086.23873506 | 0.00000251 | 0.00523646 | 2021-01-25T04:22:36.25 |
SELL | 135.76126494 | 0.00000251 | 0.00034076 | 2021-01-25T04:22:36.25 |
SELL | 465.00000000 | 0.00000251 | 0.00116715 | 2021-01-25T02:49:15.87 |